일자	종가	등락	등락률(%)	거래량
09/02	13,975	5	-0.04%	222,003
08/30	13,980	160	1.16%	69,294
08/29	13,820	395	-2.78%	146,449
08/28	14,215	55	0.39%	109,497
08/27	14,160	150	-1.05%	134,972
08/26	14,310	150	-1.04%	194,748
08/23	14,460	20	-0.14%	71,097
08/22	14,480	40	0.28%	78,394
08/21	14,440	35	-0.24%	108,132
08/20	14,475	275	1.94%	129,539