일자	종가	등락	등락률(%)	거래량
09/02	15,750	235	1.51%	1,033
08/30	15,515	0	0.00%	705
08/29	15,515	75	-0.48%	181
08/28	15,590	50	-0.32%	48
08/27	15,640	130	0.84%	2,389
08/26	15,510	5	-0.03%	2,106
08/23	15,515	135	0.88%	14
08/22	15,380	25	-0.16%	878
08/21	15,405	30	-0.19%	192
08/20	15,435	90	0.59%	183