일자	종가	등락	등락률(%)	거래량
09/02	10,780	0	0.00%	83
08/30	10,780	40	0.37%	8
08/29	10,740	55	-0.51%	1,042
08/28	10,795	70	-0.64%	145
08/27	10,865	25	0.23%	19
08/26	10,840	80	-0.73%	835
08/23	10,920	40	-0.36%	252
08/22	10,960	125	-1.13%	707
08/21	11,085	85	0.77%	1,359
08/20	11,000	55	0.50%	60