일자	종가	등락	등락률(%)	거래량
09/02	17,640	40	-0.23%	5,390
08/30	17,680	50	0.28%	7,639
08/29	17,630	70	-0.40%	7,291
08/28	17,700	90	-0.51%	5,990
08/27	17,790	280	1.60%	10,203
08/26	17,510	20	-0.11%	7,811
08/23	17,530	10	0.06%	10,247
08/22	17,520	0	0.00%	5,337
08/21	17,520	20	0.11%	9,010
08/20	17,500	70	-0.40%	12,213