일자	종가	등락	등락률(%)	거래량
09/02	11,455	40	-0.35%	145
08/30	11,495	0	0.00%	0
08/29	11,495	10	-0.09%	0
08/28	11,505	25	-0.22%	6,001
08/27	11,530	10	0.09%	0
08/26	11,520	15	0.13%	0
08/23	11,505	25	-0.22%	64
08/22	11,530	90	-0.77%	8,700
08/21	11,620	15	0.13%	8,243
08/20	11,605	20	0.17%	50,000