일자	종가	등락	등락률(%)	거래량
09/02	15,105	55	0.37%	534
08/30	15,050	40	-0.27%	899
08/29	15,090	15	-0.10%	659
08/28	15,105	35	-0.23%	330
08/27	15,140	105	0.70%	425
08/26	15,035	195	1.31%	891
08/23	14,840	185	-1.23%	732
08/22	15,025	125	0.84%	60
08/21	14,900	180	-1.19%	32
08/20	15,080	105	0.70%	903