일자	종가	등락	등락률(%)	거래량
09/02	13,450	35	0.26%	352
08/30	13,415	70	0.52%	52
08/29	13,345	110	-0.82%	464
08/28	13,455	20	0.15%	3,636
08/27	13,435	45	-0.33%	4,985
08/26	13,480	30	-0.22%	3,236
08/23	13,510	10	-0.07%	4,046
08/22	13,520	15	0.11%	1,181
08/21	13,505	60	0.45%	536
08/20	13,445	155	1.17%	992