일자	종가	등락	등락률(%)	거래량
09/02	114,145	0	0.00%	1,584
08/30	114,145	5	0.00%	542
08/29	114,150	50	0.04%	184
08/28	114,100	30	-0.03%	276
08/27	114,130	15	0.01%	10,749
08/26	114,115	5	0.00%	186
08/23	114,120	20	0.02%	185
08/22	114,100	30	0.03%	7,068
08/21	114,070	5	0.00%	4,769
08/20	114,075	10	-0.01%	3,437