일자	종가	등락	등락률(%)	거래량
09/02	10,780	70	-0.65%	1,766
08/30	10,850	35	-0.32%	68
08/29	10,885	5	0.05%	169
08/28	10,880	170	-1.54%	705
08/27	11,050	75	0.68%	563
08/26	10,975	5	0.05%	400
08/23	10,970	90	0.83%	266
08/22	10,880	50	-0.46%	259
08/21	10,930	110	1.02%	1,507
08/20	10,820	30	0.28%	108