일자	종가	등락	등락률(%)	거래량
09/02	108,900	165	0.15%	4
08/30	108,735	0	0.00%	4
08/29	108,735	150	0.14%	7
08/28	108,585	95	-0.09%	4
08/27	108,680	260	0.24%	4
08/26	108,420	110	-0.10%	4
08/23	108,530	120	0.11%	4
08/22	108,410	140	-0.13%	4
08/21	108,550	45	0.04%	4
08/20	108,505	20	0.02%	4