일자	종가	등락	등락률(%)	거래량
09/02	8,970	5	-0.06%	6
08/30	8,975	15	0.17%	0
08/29	8,960	15	0.17%	7
08/28	8,945	120	-1.32%	7
08/27	9,065	40	-0.44%	69
08/26	9,105	20	0.22%	118
08/23	9,085	0	0.00%	38
08/22	9,085	25	0.28%	205
08/21	9,060	35	-0.38%	4
08/20	9,095	140	1.56%	61