일자	종가	등락	등락률(%)	거래량
09/02	7,710	10	-0.13%	5,785
08/30	7,720	5	0.06%	5,559
08/29	7,715	10	0.13%	12,585
08/28	7,760	50	-0.64%	6,064
08/27	7,810	30	0.39%	13,280
08/26	7,780	40	0.52%	9,689
08/23	7,740	70	0.91%	12,737
08/22	7,670	5	0.07%	3,229
08/21	7,665	65	0.86%	5,374
08/20	7,600	35	0.46%	4,947