일자	종가	등락	등락률(%)	거래량
09/02	11,975	15	-0.13%	47,787
08/30	11,990	50	0.42%	29,053
08/29	11,940	150	-1.24%	41,797
08/28	12,090	55	0.46%	52,385
08/27	12,035	150	-1.23%	60,279
08/26	12,185	90	-0.73%	63,743
08/23	12,275	85	-0.69%	140,721
08/22	12,360	45	0.37%	52,154
08/21	12,315	110	-0.89%	81,631
08/20	12,425	185	1.51%	62,577