일자	종가	등락	등락률(%)	거래량
09/02	13,170	10	-0.08%	7,430
08/30	13,180	50	0.38%	84,963
08/29	13,130	155	-1.17%	5,427
08/28	13,285	5	0.04%	8,431
08/27	13,280	60	-0.45%	558
08/26	13,340	70	-0.52%	2,988
08/23	13,410	10	-0.07%	8,986
08/22	13,420	45	0.34%	9,146
08/21	13,375	35	-0.26%	187
08/20	13,410	150	1.13%	41,366