일자	종가	등락	등락률(%)	거래량
09/02	7,390	105	-1.40%	15,482
08/30	7,495	70	-0.93%	6,012
08/29	7,565	50	0.67%	4,904
08/28	7,515	100	-1.31%	11,559
08/27	7,615	80	-1.04%	7,399
08/26	7,695	35	-0.45%	8,856
08/23	7,730	5	0.06%	9,550
08/22	7,725	150	1.98%	17,511
08/21	7,575	10	0.13%	7,581
08/20	7,565	30	0.40%	17,898