일자	종가	등락	등락률(%)	거래량
09/02	8,675	125	-1.42%	14,151
08/30	8,800	0	0.00%	7,535
08/29	8,800	30	0.34%	4,355
08/28	8,770	105	-1.18%	3,801
08/27	8,875	60	-0.67%	6,824
08/26	8,935	55	-0.61%	4,436
08/23	8,990	30	-0.33%	6,761
08/22	9,020	165	1.86%	22,322
08/21	8,855	10	0.11%	11,705
08/20	8,845	80	0.91%	18,442