일자	종가	등락	등락률(%)	거래량
09/02	13,130	60	0.46%	244
08/30	13,070	245	1.91%	907
08/29	12,825	90	-0.70%	336
08/28	12,915	5	0.04%	177
08/27	12,910	90	-0.69%	418
08/26	13,000	140	-1.07%	472
08/23	13,140	80	0.61%	52
08/22	13,060	60	-0.46%	41
08/21	13,120	205	-1.54%	2,115
08/20	13,325	140	1.06%	185