일자	종가	등락	등락률(%)	거래량
09/02	10,885	145	1.35%	381
08/30	10,740	5	0.05%	155
08/29	10,735	25	0.23%	18
08/28	10,710	15	0.14%	2,614
08/27	10,695	45	0.42%	113
08/26	10,650	45	-0.42%	11,740
08/23	10,695	60	0.56%	17
08/22	10,635	20	0.19%	1,491
08/21	10,615	125	-1.16%	11,688
08/20	10,740	25	0.23%	32