일자	종가	등락	등락률(%)	거래량
09/02	27,650	20	-0.07%	79
08/30	27,670	250	0.91%	599
08/29	27,420	250	-0.90%	3,671
08/28	27,670	105	-0.38%	43
08/27	27,775	10	-0.04%	5,905
08/26	27,785	120	-0.43%	1,447
08/23	27,905	70	0.25%	3,088
08/22	27,835	10	0.04%	125
08/21	27,825	20	0.07%	187
08/20	27,805	310	1.13%	264