일자	종가	등락	등락률(%)	거래량
09/02	9,185	95	1.05%	3,165
08/30	9,090	320	3.65%	4,894
08/29	8,770	115	-1.29%	2,650
08/28	8,885	15	-0.17%	2,755
08/27	8,900	140	-1.55%	4,411
08/26	9,040	160	-1.74%	4,177
08/23	9,200	145	1.60%	2,153
08/22	9,055	135	-1.47%	2,493
08/21	9,190	260	-2.75%	2,758
08/20	9,450	195	2.11%	521