일자	종가	등락	등락률(%)	거래량
09/02	9,990	35	-0.35%	1,603
08/30	10,025	20	-0.20%	1,394
08/29	10,045	60	-0.59%	258
08/28	10,105	95	-0.93%	2,995
08/27	10,200	85	0.84%	1,301
08/26	10,115	10	0.10%	3,077
08/23	10,105	45	0.45%	118
08/22	10,060	10	0.10%	1,945
08/21	10,050	45	0.45%	652
08/20	10,005	25	0.25%	1,554