일자	종가	등락	등락률(%)	거래량
09/02	25,795	195	0.76%	84,027
08/30	25,600	245	0.97%	23,638
08/29	25,355	220	-0.86%	17,635
08/28	25,575	220	0.87%	27,456
08/27	25,355	95	0.38%	16,749
08/26	25,260	15	-0.06%	27,213
08/23	25,275	45	0.18%	10,547
08/22	25,230	115	0.46%	16,325
08/21	25,115	85	0.34%	17,524
08/20	25,030	115	0.46%	25,174