일자	종가	등락	등락률(%)	거래량
09/02	15,570	5	0.03%	621
08/30	15,565	105	0.68%	4,715
08/29	15,460	180	-1.15%	539
08/28	15,640	5	-0.03%	1,030
08/27	15,645	40	-0.26%	209
08/26	15,685	155	-0.98%	1,790
08/23	15,840	40	0.25%	485
08/22	15,800	35	0.22%	2,746
08/21	15,765	55	-0.35%	1,767
08/20	15,820	110	0.70%	3,000