일자	종가	등락	등락률(%)	거래량
09/02	14,300	45	0.32%	7,536
08/30	14,255	55	-0.38%	30,769
08/29	14,310	75	-0.52%	11,318
08/28	14,385	40	-0.28%	748,966
08/27	14,425	80	-0.55%	4,931
08/26	14,505	10	0.07%	8,874
08/23	14,495	90	0.62%	10,374
08/22	14,405	20	-0.14%	5,192
08/21	14,425	5	0.03%	6,301
08/20	14,420	150	1.05%	13,461