일자	종가	등락	등락률(%)	거래량
09/02	14,505	10	0.07%	344
08/30	14,495	80	0.55%	225
08/29	14,415	140	-0.96%	88
08/28	14,555	5	0.03%	752
08/27	14,550	50	-0.34%	888
08/26	14,600	20	-0.14%	80
08/23	14,620	25	-0.17%	3,425
08/22	14,645	50	0.34%	196
08/21	14,595	25	0.17%	198,589
08/20	14,570	115	0.80%	47