일자	종가	등락	등락률(%)	거래량
09/02	4,885	335	-6.42%	292,167
08/30	5,220	90	-1.69%	178,169
08/29	5,310	160	-2.93%	204,220
08/28	5,470	400	-6.81%	343,693
08/27	5,870	330	-5.32%	387,523
08/26	6,200	300	-4.62%	369,335
08/23	6,500	180	2.85%	1,072,836
08/22	6,320	900	-12.47%	1,007,712
08/21	7,220	1250	-14.76%	1,502,865
08/20	8,470	880	-9.41%	2,223,333