일자	종가	등락	등락률(%)	거래량
09/02	118,945	295	0.25%	756
08/30	118,650	160	0.14%	10
08/29	118,490	185	-0.16%	553
08/28	118,675	440	0.37%	157
08/27	118,235	325	0.28%	296
08/26	117,910	925	-0.78%	86
08/23	118,835	210	0.18%	325
08/22	118,625	130	0.11%	2,659
08/21	118,495	270	0.23%	203
08/20	118,225	325	0.28%	232