일자	종가	등락	등락률(%)	거래량
09/02	46,100	195	-0.42%	120
08/30	46,295	380	0.83%	133
08/29	45,915	615	-1.32%	407
08/28	46,530	80	0.17%	3,404
08/27	46,450	245	-0.52%	1,224
08/26	46,695	280	-0.60%	212
08/23	46,975	5	0.01%	273
08/22	46,970	80	0.17%	342
08/21	46,890	100	-0.21%	539
08/20	46,990	475	1.02%	271