일자	종가	등락	등락률(%)	거래량
09/02	13,715	15	0.11%	3,403
08/30	13,700	70	0.51%	196
08/29	13,630	120	-0.87%	161
08/28	13,750	5	0.04%	179
08/27	13,745	90	-0.65%	772
08/26	13,835	15	0.11%	381
08/23	13,820	20	0.14%	302
08/22	13,800	20	0.15%	279
08/21	13,780	30	-0.22%	612
08/20	13,810	215	1.58%	1,565