일자	종가	등락	등락률(%)	거래량
09/02	11,470	60	0.53%	26,277
08/30	11,410	100	-0.87%	37,298
08/29	11,510	105	-0.90%	12,211
08/28	11,695	10	-0.09%	17,063
08/27	11,705	165	1.43%	37,260
08/26	11,540	105	0.92%	15,730
08/23	11,435	15	0.13%	16,219
08/22	11,420	35	0.31%	28,350
08/21	11,385	75	-0.65%	16,855
08/20	11,460	65	0.57%	20,529