일자	종가	등락	등락률(%)	거래량
09/02	13,820	5	0.04%	105
08/30	13,815	80	0.58%	0
08/29	13,735	95	-0.69%	102
08/28	13,830	70	0.51%	653
08/27	13,760	95	-0.69%	36
08/26	13,855	75	-0.54%	71
08/23	13,930	15	0.11%	53
08/22	13,915	20	0.14%	350
08/21	13,895	15	0.11%	1,513
08/20	13,880	80	0.58%	114