일자	종가	등락	등락률(%)	거래량
09/02	8,020	130	1.65%	157
08/30	7,890	100	1.28%	356
08/29	7,790	60	0.78%	346
08/28	7,730	100	-1.28%	528
08/27	7,830	35	-0.45%	414
08/26	7,865	135	1.75%	1,012
08/23	7,730	15	0.19%	1,057
08/22	7,715	215	2.87%	516
08/21	7,500	65	0.87%	1,533
08/20	7,435	55	0.75%	540