일자	종가	등락	등락률(%)	거래량
09/02	9,575	5	-0.05%	2,551
08/30	9,580	35	0.37%	2,515
08/29	9,545	15	-0.16%	5,365
08/28	9,560	10	-0.10%	1,902
08/27	9,570	40	0.42%	6,848
08/26	9,530	30	0.32%	2,363
08/23	9,500	20	-0.21%	7,177
08/22	9,520	0	0.00%	1,849
08/21	9,520	30	0.32%	3,075
08/20	9,490	125	1.33%	4,668