일자	종가	등락	등락률(%)	거래량
09/02	4,810	90	-1.84%	18,982
08/30	4,900	40	0.82%	55,880
08/29	4,860	60	1.25%	10,012
08/28	4,800	15	0.31%	12,016
08/27	4,785	10	-0.21%	21,747
08/26	4,795	10	-0.21%	15,567
08/23	4,805	35	-0.72%	17,007
08/22	4,840	20	-0.41%	30,955
08/21	4,860	35	-0.72%	13,556
08/20	4,895	55	-1.11%	37,082