일자	종가	등락	등락률(%)	거래량
09/02	5,035	135	-2.61%	3,311
08/30	5,170	270	5.51%	69,776
08/29	4,900	20	0.41%	2,995
08/28	4,880	75	-1.51%	54,359
08/27	4,955	40	-0.80%	6,465
08/26	4,995	55	1.11%	996
08/23	4,940	60	-1.20%	2,004
08/22	5,000	65	1.32%	1,260
08/21	4,935	40	-0.80%	56,821
08/20	4,975	30	-0.60%	11,293