일자	종가	등락	등락률(%)	거래량
09/02	12,170	320	-2.56%	136,722
08/30	12,490	1940	18.39%	1,047,706
08/29	10,550	100	-0.94%	34,328
08/28	10,650	100	-0.93%	33,139
08/27	10,750	340	3.27%	26,067
08/26	10,410	270	-2.53%	60,189
08/23	10,680	240	-2.20%	35,167
08/22	10,920	160	1.49%	58,868
08/21	10,760	290	-2.62%	69,055
08/20	11,050	480	4.54%	60,204