일자	종가	등락	등락률(%)	거래량
09/02	5,165	140	-2.64%	271,820
08/30	5,305	190	3.71%	117,774
08/29	5,115	0	0.00%	286,761
08/28	5,115	20	-0.39%	252,034
08/27	5,135	5	-0.10%	166,531
08/26	5,140	20	0.39%	64,661
08/23	5,120	10	-0.19%	495,909
08/22	5,130	60	1.18%	94,589
08/21	5,070	95	-1.84%	260,494
08/20	5,165	35	-0.67%	154,519