일자	종가	등락	등락률(%)	거래량
09/02	12,740	150	-1.16%	5
08/30	12,890	160	1.26%	46
08/29	12,730	130	-1.01%	1,047
08/28	12,860	95	0.74%	99
08/27	12,765	95	-0.74%	92
08/26	12,860	45	-0.35%	62
08/23	12,905	35	-0.27%	83
08/22	12,940	50	0.39%	29
08/21	12,890	40	-0.31%	245
08/20	12,930	125	0.98%	5