일자	종가	등락	등락률(%)	거래량
09/02	10,840	110	1.03%	5
08/30	10,730	40	-0.37%	222
08/29	10,770	45	-0.42%	533
08/28	10,815	85	0.79%	385
08/27	10,730	0	0.00%	0
08/26	10,730	55	-0.51%	0
08/23	10,785	0	0.00%	0
08/22	10,785	55	0.51%	50
08/21	10,730	5	0.05%	0
08/20	10,725	60	0.56%	65