일자	종가	등락	등락률(%)	거래량
09/02	17,430	140	0.81%	474,603
08/30	17,290	170	0.99%	629,962
08/29	17,120	340	-1.95%	972,362
08/28	17,460	145	0.84%	607,763
08/27	17,315	135	-0.77%	507,444
08/26	17,450	35	-0.20%	908,488
08/23	17,485	150	-0.85%	1,495,286
08/22	17,635	50	0.28%	1,171,238
08/21	17,585	10	-0.06%	1,430,896
08/20	17,595	280	1.62%	2,044,847