일자	종가	등락	등락률(%)	거래량
09/02	7,840	155	2.02%	4,592
08/30	7,685	35	0.46%	1,844
08/29	7,650	115	1.53%	238
08/28	7,535	135	-1.76%	650
08/27	7,670	35	0.46%	1,140
08/26	7,635	75	0.99%	628
08/23	7,560	75	-0.98%	422
08/22	7,635	0	0.00%	2,088
08/21	7,635	40	0.53%	840
08/20	7,595	110	1.47%	5,954