일자	종가	등락	등락률(%)	거래량
09/02	109,555	5	0.00%	16,451
08/30	109,560	10	0.01%	568
08/29	109,550	25	0.02%	17,023
08/28	109,525	15	0.01%	1,220
08/27	109,510	0	0.00%	647
08/26	109,510	5	0.00%	399
08/23	109,505	5	0.00%	588
08/22	109,500	30	0.03%	750
08/21	109,470	5	0.00%	12,133
08/20	109,465	5	0.00%	14,285