일자	종가	등락	등락률(%)	거래량
09/02	8,010	20	0.25%	308
08/30	7,990	5	0.06%	181
08/29	7,985	100	-1.24%	488
08/28	8,085	85	1.06%	2,047
08/27	8,000	40	-0.50%	7,942
08/26	8,040	55	0.69%	809
08/23	7,985	50	0.63%	235
08/22	7,935	35	0.44%	1,586
08/21	7,900	65	0.83%	4,552
08/20	7,835	95	1.23%	13,251