일자	종가	등락	등락률(%)	거래량
09/02	5,850	40	-0.68%	3,091
08/30	5,890	35	0.60%	2,433
08/29	5,855	5	0.09%	1,144
08/28	5,850	30	-0.51%	1,345
08/27	5,880	40	0.68%	3,264
08/26	5,840	30	0.52%	4,323
08/23	5,810	40	0.69%	423
08/22	5,770	45	0.79%	10,014
08/21	5,725	55	0.97%	4,951
08/20	5,670	15	0.27%	270