일자	종가	등락	등락률(%)	거래량
09/02	8,805	75	0.86%	183
08/30	8,730	65	0.75%	2,079
08/29	8,665	155	-1.76%	553
08/28	8,820	105	1.20%	1,330
08/27	8,715	160	-1.80%	527
08/26	8,875	275	3.20%	3,777
08/23	8,600	10	0.12%	275
08/22	8,590	90	-1.04%	1,854
08/21	8,680	75	-0.86%	17,623
08/20	8,755	130	1.51%	1,020