일자	종가	등락	등락률(%)	거래량
09/02	10,265	70	0.69%	465
08/30	10,195	50	0.49%	5,508
08/29	10,145	100	-0.98%	10
08/28	10,245	75	-0.73%	7,829
08/27	10,320	15	0.15%	47
08/26	10,305	105	1.03%	101
08/23	10,200	180	-1.73%	5
08/22	10,380	85	0.83%	116
08/21	10,295	45	-0.44%	4,278
08/20	10,340	240	2.38%	2,323