일자	종가	등락	등락률(%)	거래량
09/02	10,740	30	-0.28%	140,863
08/30	10,770	180	1.70%	50,303
08/29	10,590	420	-3.81%	309,784
08/28	11,010	190	1.76%	160,237
08/27	10,820	125	-1.14%	105,521
08/26	10,945	245	-2.19%	181,026
08/23	11,190	165	-1.45%	198,159
08/22	11,355	135	-1.17%	87,686
08/21	11,490	145	-1.25%	201,495
08/20	11,635	200	1.75%	328,092