일자	종가	등락	등락률(%)	거래량
09/02	8,535	5	-0.06%	25,676
08/30	8,540	30	0.35%	197
08/29	8,510	75	-0.87%	31
08/28	8,585	40	0.47%	185
08/27	8,545	35	-0.41%	41
08/26	8,580	25	-0.29%	200
08/23	8,605	35	0.41%	5,524
08/22	8,570	20	-0.23%	57,207
08/21	8,590	5	0.06%	33
08/20	8,585	75	0.88%	1,260