일자	종가	등락	등락률(%)	거래량
09/02	10,475	120	-1.13%	9,922
08/30	10,595	35	-0.33%	3,515
08/29	10,630	30	-0.28%	8,216
08/28	10,660	150	1.43%	12,214
08/27	10,510	145	-1.36%	8,571
08/26	10,655	55	-0.51%	4,706
08/23	10,710	75	-0.70%	15,694
08/22	10,785	75	-0.69%	20,518
08/21	10,860	35	-0.32%	21,404
08/20	10,895	150	1.40%	40,862