일자	종가	등락	등락률(%)	거래량
09/02	5,880	45	-0.76%	53,379
08/30	5,925	50	0.85%	22,939
08/29	5,875	5	0.09%	26,986
08/28	5,870	55	-0.93%	21,438
08/27	5,925	30	-0.50%	31,581
08/26	5,955	0	0.00%	14,551
08/23	5,955	20	-0.33%	24,026
08/22	5,975	130	2.22%	44,390
08/21	5,845	25	0.43%	19,020
08/20	5,820	10	0.17%	29,614